Povijesni podaci


Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
16.10.20193.140,003.140,003.140,003.140,00- 0,63 %13.140,00
15.10.20193.160,003.140,003.160,003.140,000,64 %73229.240,00
14.10.20193.140,003.140,003.140,003.140,000,00 %2475.360,00
7.10.20193.140,003.140,003.140,003.140,000,00 %26.280,00
4.10.20193.140,003.140,003.140,003.140,00- 0,63 %1547.100,00
2.10.20193.160,003.160,003.160,003.160,000,64 %39.480,00
27.9.20193.140,003.140,003.140,003.140,000,00 %13.140,00
25.9.20193.140,003.140,003.140,003.140,000,00 %1856.520,00
24.9.20193.140,003.140,003.140,003.140,00- 1,88 %1856.520,00
23.9.20193.200,003.140,003.200,003.140,001,91 %39.480,00
20.9.20193.140,003.140,003.140,003.140,000,00 %1856.520,00
18.9.20193.140,003.140,003.140,003.140,00- 1,26 %42131.880,00
17.9.20193.180,003.180,003.180,003.180,001,27 %26.360,00
13.9.20193.140,003.140,003.140,003.140,000,00 %721.980,00
12.9.20193.140,003.140,003.140,003.140,000,00 %13.140,00
11.9.20193.140,003.140,003.140,003.140,00- 1,26 %412.560,00
10.9.20193.180,003.180,003.180,003.180,001,27 %26.360,00
9.9.20193.140,003.140,003.140,003.140,000,00 %825.120,00
4.9.20193.140,003.140,003.140,003.140,000,00 %2475.360,00
3.9.20193.140,003.140,003.140,003.140,00- 1,88 %2475.360,00
26.8.20193.200,003.200,003.200,003.200,001,91 %13.200,00
23.8.20193.140,003.140,003.140,003.140,000,00 %2784.780,00
21.8.20193.140,003.140,003.140,003.140,000,00 %825.120,00
20.8.20193.140,003.140,003.140,003.140,000,00 %515.700,00
19.8.20193.140,003.140,003.140,003.140,000,00 %1959.660,00
14.8.20193.140,003.140,003.140,003.140,000,00 %2991.060,00
13.8.20193.140,003.140,003.140,003.140,00- 1,26 %26.280,00
8.8.20193.180,003.180,003.180,003.180,000,00 %1444.520,00
7.8.20193.180,003.180,003.180,003.180,000,00 %619.080,00
6.8.20193.180,003.180,003.180,003.180,00- 1,24 %26.360,00
26.7.20193.220,003.200,003.220,003.200,000,00 %60193.080,00
25.7.20193.220,003.220,003.220,003.220,000,00 %412.880,00
24.7.20193.220,003.140,003.220,003.140,002,55 %213684.420,00
22.7.20193.140,003.140,003.140,003.140,000,00 %1134.540,00
19.7.20193.140,003.140,003.140,003.140,000,00 %1340.820,00
16.7.20193.140,003.140,003.140,003.140,000,00 %721.980,00
15.7.20193.140,003.140,003.140,003.140,001,95 %1340.820,00
11.7.20193.080,003.140,003.140,003.080,00- 0,65 %105329.400,00
9.7.20193.100,003.100,003.100,003.100,00- 1,27 %824.800,00
8.7.20193.140,003.140,003.140,003.140,001,29 %2062.800,00
Odaberite jezik: