Povijesni podaci


Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
9.12.20193.140,003.140,003.140,003.140,000,00 %3094.200,00
5.12.20193.140,003.140,003.140,003.140,000,00 %26.280,00
3.12.20193.140,003.140,003.140,003.140,000,00 %2887.920,00
29.11.20193.140,003.140,003.140,003.140,000,00 %825.120,00
28.11.20193.140,003.140,003.140,003.140,000,00 %2681.640,00
27.11.20193.140,003.140,003.140,003.140,000,00 %2784.780,00
26.11.20193.140,003.140,003.140,003.140,00- 1,26 %1237.680,00
21.11.20193.180,003.180,003.180,003.180,001,27 %1754.060,00
20.11.20193.140,003.140,003.140,003.140,000,00 %13.140,00
19.11.20193.140,003.160,003.160,003.140,00- 0,63 %39.440,00
18.11.20193.160,003.140,003.160,003.140,000,64 %26.300,00
13.11.20193.140,003.140,003.180,003.140,000,00 %36113.560,00
12.11.20193.140,003.140,003.140,003.140,00- 0,63 %13.140,00
11.11.20193.160,003.160,003.160,003.160,000,00 %515.800,00
8.11.20193.160,003.160,003.160,003.160,000,64 %26.320,00
7.11.20193.140,003.140,003.140,003.140,000,00 %2991.060,00
6.11.20193.140,003.140,003.140,003.140,000,00 %2681.640,00
4.11.20193.140,003.140,003.140,003.140,000,00 %44138.160,00
31.10.20193.140,003.140,003.140,003.140,000,00 %1547.100,00
29.10.20193.140,003.140,003.140,003.140,000,00 %13.140,00
28.10.20193.140,003.140,003.140,003.140,000,00 %39.420,00
24.10.20193.140,003.140,003.140,003.140,000,00 %26.280,00
23.10.20193.140,003.140,003.140,003.140,000,00 %2475.360,00
22.10.20193.140,003.140,003.140,003.140,000,00 %39.420,00
18.10.20193.140,003.140,003.140,003.140,000,00 %412.560,00
17.10.20193.140,003.140,003.140,003.140,000,00 %1031.400,00
16.10.20193.140,003.140,003.140,003.140,00- 0,63 %13.140,00
15.10.20193.160,003.140,003.160,003.140,000,64 %73229.240,00
14.10.20193.140,003.140,003.140,003.140,000,00 %2475.360,00
7.10.20193.140,003.140,003.140,003.140,000,00 %26.280,00
4.10.20193.140,003.140,003.140,003.140,00- 0,63 %1547.100,00
2.10.20193.160,003.160,003.160,003.160,000,64 %39.480,00
27.9.20193.140,003.140,003.140,003.140,000,00 %13.140,00
25.9.20193.140,003.140,003.140,003.140,000,00 %1856.520,00
24.9.20193.140,003.140,003.140,003.140,00- 1,88 %1856.520,00
23.9.20193.200,003.140,003.200,003.140,001,91 %39.480,00
20.9.20193.140,003.140,003.140,003.140,000,00 %1856.520,00
18.9.20193.140,003.140,003.140,003.140,00- 1,26 %42131.880,00
17.9.20193.180,003.180,003.180,003.180,001,27 %26.360,00
13.9.20193.140,003.140,003.140,003.140,000,00 %721.980,00
Odaberite jezik: