Povijesni podaci


Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
21.2.20193.280,003.280,003.280,003.280,000,61 %48157.440,00
20.2.20193.260,003.260,003.260,003.260,000,00 %43140.180,00
19.2.20193.260,003.260,003.260,003.260,00- 1,21 %32104.320,00
15.2.20193.300,003.300,003.300,003.300,000,00 %43141.900,00
13.2.20193.300,003.300,003.300,003.300,001,23 %48158.400,00
12.2.20193.260,003.240,003.260,003.240,003,82 %39.760,00
11.2.20193.140,003.140,003.140,003.140,000,00 %2475.360,00
8.2.20193.140,003.140,003.140,003.140,000,00 %26.280,00
7.2.20193.140,003.140,003.140,003.140,000,00 %1650.240,00
5.2.20193.140,003.140,003.140,003.140,000,00 %515.700,00
4.2.20193.140,003.140,003.140,003.140,000,00 %412.560,00
1.2.20193.140,003.140,003.140,003.140,000,00 %13.140,00
31.1.20193.140,003.200,003.200,003.140,00- 3,68 %3461.104.440,00
30.1.20193.260,003.260,003.260,003.260,001,24 %46149.960,00
29.1.20193.220,003.140,003.220,003.140,002,55 %38121.960,00
28.1.20193.140,003.140,003.140,003.140,000,00 %1134.540,00
25.1.20193.140,003.140,003.140,003.140,000,00 %2475.360,00
24.1.20193.140,003.140,003.140,003.140,000,00 %54169.560,00
22.1.20193.140,003.140,003.140,003.140,000,00 %2578.500,00
15.1.20193.140,003.140,003.140,003.140,000,00 %1237.680,00
14.1.20193.140,003.140,003.140,003.140,000,00 %412.560,00
11.1.20193.140,003.140,003.140,003.140,000,00 %42131.880,00
10.1.20193.140,003.140,003.140,003.140,000,00 %2681.640,00
9.1.20193.140,003.140,003.140,003.140,000,00 %39.420,00
7.1.20193.140,003.140,003.140,003.140,000,00 %39.420,00
3.1.20193.140,003.140,003.140,003.140,000,00 %515.700,00
2.1.20193.140,003.140,003.140,003.140,000,00 %2991.060,00
21.12.20183.140,003.140,003.140,003.140,000,00 %618.840,00
19.12.20183.140,003.140,003.140,003.140,000,00 %618.840,00
18.12.20183.140,003.140,003.140,003.140,00- 1,88 %515.700,00
14.12.20183.200,003.200,003.200,003.200,001,27 %2064.000,00
13.12.20183.160,003.160,003.160,003.160,000,00 %1134.760,00
11.12.20183.160,003.140,003.160,003.140,00- 3,66 %412.620,00
7.12.20183.280,003.140,003.280,003.140,000,00 %92299.120,00
29.11.20183.280,003.200,003.280,003.200,002,50 %722.720,00
28.11.20183.200,003.200,003.200,003.200,000,00 %1238.400,00
23.11.20183.200,003.200,003.200,003.200,000,63 %44140.800,00
22.11.20183.180,003.180,003.180,003.180,00- 0,63 %1960.420,00
20.11.20183.200,003.200,003.200,003.200,000,00 %1135.200,00
15.11.20183.200,003.080,003.200,003.080,002,56 %42134.280,00
Odaberite jezik: