Povijesni podaci


Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
21.6.20183.200,003.200,003.200,003.200,000,00 %516.000,00
20.6.20183.200,003.200,003.200,003.200,000,00 %2476.800,00
19.6.20183.200,003.200,003.200,003.200,000,00 %13.200,00
18.6.20183.200,003.200,003.200,003.200,000,00 %13.200,00
15.6.20183.200,003.200,003.200,003.200,00- 0,62 %13.200,00
13.6.20183.220,003.220,003.220,003.220,000,00 %2477.280,00
8.6.20183.220,003.260,003.260,003.220,00- 1,23 %619.360,00
7.6.20183.260,003.260,003.260,003.260,000,00 %26.520,00
6.6.20183.260,003.260,003.260,003.260,000,00 %48156.480,00
5.6.20183.260,003.260,003.260,003.260,000,00 %13.260,00
4.6.20183.260,003.260,003.260,003.260,000,00 %2478.240,00
1.6.20183.260,003.260,003.260,003.260,000,00 %2478.240,00
30.5.20183.260,003.260,003.260,003.260,00- 1,21 %9243.012.240,00
25.5.20183.300,003.260,003.300,003.260,001,23 %87286.980,00
24.5.20183.260,003.260,003.260,003.260,000,00 %2478.240,00
23.5.20183.260,003.260,003.260,003.260,00- 1,81 %2788.020,00
22.5.20183.320,003.260,003.320,003.260,000,61 %2582.940,00
21.5.20183.300,003.260,003.300,003.260,001,23 %2685.240,00
18.5.20183.260,003.260,003.260,003.260,00- 1,21 %13.260,00
17.5.20183.300,003.260,003.300,003.260,00- 1,20 %26.560,00
15.5.20183.340,003.300,003.340,003.300,001,21 %1240.000,00
11.5.20183.300,003.260,003.300,003.260,001,23 %2065.720,00
9.5.20183.260,003.300,003.300,003.260,00- 1,21 %51167.260,00
8.5.20183.300,003.300,003.300,003.300,001,23 %47155.100,00
7.5.20183.260,003.260,003.260,003.260,00- 1,21 %2581.500,00
4.5.20183.300,003.300,003.300,003.300,000,00 %1859.400,00
3.5.20183.300,003.300,003.300,003.300,001,23 %3099.000,00
2.5.20183.260,003.260,003.260,003.260,000,00 %13.260,00
30.4.20183.260,003.260,003.260,003.260,000,00 %78254.280,00
25.4.20183.260,003.260,003.260,003.260,000,00 %13.260,00
24.4.20183.260,003.260,003.260,003.260,000,00 %1652.160,00
23.4.20183.260,003.260,003.260,003.260,000,00 %2478.240,00
19.4.20183.260,003.260,003.260,003.260,000,00 %1135.860,00
18.4.20183.260,003.260,003.260,003.260,00- 1,21 %26.520,00
17.4.20183.300,003.300,003.300,003.300,001,23 %48158.400,00
13.4.20183.260,003.260,003.260,003.260,000,00 %2788.020,00
11.4.20183.260,003.260,003.260,003.260,00- 1,21 %722.820,00
6.4.20183.300,003.300,003.300,003.300,001,23 %2582.500,00
5.4.20183.260,003.260,003.260,003.260,00- 0,61 %36117.360,00
4.4.20183.280,003.260,003.300,003.260,003,14 %56183.340,00
Odaberite jezik: