Povijesni podaci


Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
17.4.20193.120,003.120,003.120,003.120,000,00 %3196.720,00
16.4.20193.120,003.120,003.120,003.120,000,00 %515.600,00
15.4.20193.120,003.120,003.120,003.120,000,00 %2165.520,00
12.4.20193.120,003.120,003.120,003.120,000,00 %13.120,00
11.4.20193.120,003.120,003.180,003.120,000,00 %39121.740,00
9.4.20193.120,003.120,003.120,003.120,000,00 %35109.200,00
8.4.20193.120,003.120,003.120,003.120,000,00 %1237.440,00
4.4.20193.120,003.140,003.140,003.120,00- 0,64 %1237.520,00
3.4.20193.140,003.140,003.140,003.140,00- 1,88 %721.980,00
2.4.20193.200,003.180,003.200,003.180,002,56 %46146.840,00
1.4.20193.120,003.120,003.120,003.120,00- 0,64 %50156.000,00
29.3.20193.140,003.180,003.180,003.140,00- 1,26 %2166.040,00
28.3.20193.180,003.140,003.180,003.140,000,00 %412.680,00
27.3.20193.180,003.160,003.180,003.140,00- 0,63 %42133.040,00
26.3.20193.200,003.200,003.200,003.200,00- 1,23 %13.200,00
22.3.20193.240,003.200,003.240,003.200,001,25 %32102.480,00
21.3.20193.200,003.160,003.200,003.160,002,56 %72230.120,00
20.3.20193.120,003.120,003.120,003.120,000,00 %2165.520,00
18.3.20193.120,003.120,003.120,003.120,00- 0,64 %38118.560,00
14.3.20193.140,003.140,003.140,003.140,000,00 %1856.520,00
13.3.20193.140,003.140,003.140,003.140,000,00 %26.280,00
12.3.20193.140,003.160,003.160,003.140,00- 0,63 %825.140,00
8.3.20193.160,003.160,003.160,003.160,000,64 %412.640,00
6.3.20193.140,003.140,003.160,003.140,001,29 %39122.480,00
4.3.20193.100,003.260,003.260,003.100,00- 4,91 %26.360,00
28.2.20193.260,003.260,003.260,003.260,000,00 %122397.720,00
27.2.20193.260,003.260,003.260,003.260,000,00 %38123.880,00
26.2.20193.260,003.260,003.260,003.260,000,00 %41133.660,00
25.2.20193.260,003.260,003.260,003.260,00- 1,21 %34110.840,00
22.2.20193.300,003.300,003.300,003.300,000,61 %1033.000,00
21.2.20193.280,003.280,003.280,003.280,000,61 %48157.440,00
20.2.20193.260,003.260,003.260,003.260,000,00 %43140.180,00
19.2.20193.260,003.260,003.260,003.260,00- 1,21 %32104.320,00
15.2.20193.300,003.300,003.300,003.300,000,00 %43141.900,00
13.2.20193.300,003.300,003.300,003.300,001,23 %48158.400,00
12.2.20193.260,003.240,003.260,003.240,003,82 %39.760,00
11.2.20193.140,003.140,003.140,003.140,000,00 %2475.360,00
8.2.20193.140,003.140,003.140,003.140,000,00 %26.280,00
7.2.20193.140,003.140,003.140,003.140,000,00 %1650.240,00
5.2.20193.140,003.140,003.140,003.140,000,00 %515.700,00
Odaberite jezik: