Povijesni podaci


Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
14.6.20193.100,003.100,003.100,003.100,000,65 %26.200,00
13.6.20193.080,003.080,003.080,003.080,00- 0,65 %2577.000,00
12.6.20193.100,003.100,003.100,003.100,000,00 %26.200,00
11.6.20193.100,003.100,003.100,003.100,001,31 %35108.500,00
7.6.20193.060,003.100,003.100,003.060,00- 0,65 %2267.800,00
6.6.20193.080,003.080,003.080,003.080,000,00 %2783.160,00
4.6.20193.080,003.080,003.080,003.080,000,00 %26.160,00
3.6.20193.080,003.080,003.080,003.080,00- 1,91 %618.480,00
31.5.20193.140,003.140,003.140,003.140,000,00 %26.280,00
30.5.20193.140,003.140,003.140,003.140,001,29 %39.420,00
29.5.20193.100,003.100,003.100,003.100,000,65 %1134.100,00
28.5.20193.080,003.080,003.100,003.080,000,00 %2989.340,00
27.5.20193.080,003.080,003.080,003.080,00- 0,65 %412.320,00
24.5.20193.100,003.100,003.100,003.100,000,00 %26.200,00
23.5.20193.100,003.100,003.100,003.100,000,00 %26.200,00
22.5.20193.100,003.100,003.100,003.100,000,00 %1546.500,00
20.5.20193.100,003.100,003.100,003.100,00- 2,52 %824.800,00
17.5.20193.180,003.120,003.180,003.080,001,92 %2577.440,00
16.5.20193.120,003.120,003.120,003.120,00- 2,50 %13.120,00
10.5.20193.200,003.180,003.200,003.180,002,56 %26.380,00
9.5.20193.120,003.120,003.120,003.120,000,00 %13.120,00
8.5.20193.120,003.120,003.120,003.120,000,00 %62193.440,00
6.5.20193.120,003.120,003.120,003.120,00- 2,50 %2062.400,00
30.4.20193.200,003.200,003.200,003.200,002,56 %26.400,00
29.4.20193.120,003.120,003.120,003.120,000,00 %34106.080,00
26.4.20193.120,003.140,003.140,003.120,00- 0,64 %1237.460,00
25.4.20193.140,003.140,003.140,003.140,000,64 %13.140,00
24.4.20193.120,003.120,003.120,003.120,000,00 %51159.120,00
23.4.20193.120,003.120,003.140,003.120,000,00 %1340.700,00
17.4.20193.120,003.120,003.120,003.120,000,00 %3196.720,00
16.4.20193.120,003.120,003.120,003.120,000,00 %515.600,00
15.4.20193.120,003.120,003.120,003.120,000,00 %2165.520,00
12.4.20193.120,003.120,003.120,003.120,000,00 %13.120,00
11.4.20193.120,003.120,003.180,003.120,000,00 %39121.740,00
9.4.20193.120,003.120,003.120,003.120,000,00 %35109.200,00
8.4.20193.120,003.120,003.120,003.120,000,00 %1237.440,00
4.4.20193.120,003.140,003.140,003.120,00- 0,64 %1237.520,00
3.4.20193.140,003.140,003.140,003.140,00- 1,88 %721.980,00
2.4.20193.200,003.180,003.200,003.180,002,56 %46146.840,00
1.4.20193.120,003.120,003.120,003.120,00- 0,64 %50156.000,00
Odaberite jezik: