History data


Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
25.9.20183.160,003.160,003.160,003.160,000,00 %1960.040,00
24.9.20183.160,003.160,003.160,003.160,000,00 %1341.080,00
21.9.20183.160,003.160,003.160,003.160,000,00 %39.480,00
20.9.20183.160,003.160,003.160,003.160,000,64 %722.120,00
18.9.20183.140,003.160,003.160,003.140,00- 1,88 %928.360,00
12.9.20183.200,003.160,003.200,003.160,000,63 %2476.560,00
10.9.20183.180,003.180,003.180,003.180,00- 0,63 %13.180,00
6.9.20183.200,003.200,003.200,003.200,000,00 %1032.000,00
5.9.20183.200,003.220,003.300,003.200,000,00 %1651.320,00
4.9.20183.200,003.220,003.220,003.200,000,00 %1548.040,00
3.9.20183.200,003.220,003.220,003.200,00- 0,62 %1341.680,00
28.8.20183.220,003.220,003.220,003.220,000,00 %13.220,00
23.8.20183.220,003.220,003.220,003.220,00- 2,42 %26.440,00
22.8.20183.300,003.300,003.300,003.300,002,48 %516.500,00
20.8.20183.220,003.220,003.220,003.220,000,00 %26.440,00
17.8.20183.220,003.220,003.220,003.220,000,00 %26.440,00
16.8.20183.220,003.220,003.220,003.220,000,00 %13.220,00
13.8.20183.220,003.220,003.220,003.220,00- 2,42 %825.760,00
6.8.20183.300,003.300,003.300,003.300,002,48 %1652.800,00
30.7.20183.220,003.220,003.220,003.220,000,63 %516.100,00
26.7.20183.200,003.200,003.200,003.200,000,00 %13.200,00
25.7.20183.200,003.140,003.200,003.120,000,00 %3198.880,00
24.7.20183.200,003.260,003.260,003.200,00- 3,61 %1444.860,00
23.7.20183.320,003.300,003.320,003.300,00- 2,35 %39.940,00
20.7.20183.400,003.300,003.400,003.300,004,29 %929.900,00
17.7.20183.260,003.260,003.260,003.260,00- 0,61 %13.260,00
12.7.20183.280,003.280,003.280,003.280,000,00 %2478.720,00
11.7.20183.280,003.280,003.280,003.280,000,00 %516.400,00
10.7.20183.280,003.260,003.280,003.260,002,50 %2788.060,00
9.7.20183.200,003.200,003.200,003.200,000,00 %46147.200,00
5.7.20183.200,003.060,003.200,003.060,001,91 %26.260,00
4.7.20183.140,003.140,003.140,003.140,00- 0,63 %26.280,00
3.7.20183.160,003.160,003.160,003.160,000,00 %2166.360,00
2.7.20183.160,003.160,003.160,003.160,000,00 %2785.320,00
28.6.20183.160,003.200,003.200,003.160,00- 1,25 %1857.360,00
27.6.20183.200,003.200,003.200,003.200,000,00 %1032.000,00
26.6.20183.200,003.200,003.200,003.200,000,00 %1135.200,00
21.6.20183.200,003.200,003.200,003.200,000,00 %516.000,00
20.6.20183.200,003.200,003.200,003.200,000,00 %2476.800,00
19.6.20183.200,003.200,003.200,003.200,000,00 %13.200,00
Choose language