History data


Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
18.1.20183.060,003.100,003.100,003.040,00- 6,13 %39.200,00
17.1.20183.260,003.260,003.260,003.260,00- 1,21 %1445.640,00
16.1.20183.300,003.300,003.300,003.300,001,23 %26.600,00
15.1.20183.260,003.260,003.260,003.260,000,00 %13.260,00
12.1.20183.260,003.260,003.260,003.260,000,00 %1652.160,00
11.1.20183.260,003.260,003.260,003.260,000,00 %2478.240,00
9.1.20183.260,003.260,003.260,003.260,000,00 %35114.100,00
8.1.20183.260,003.260,003.260,003.260,000,00 %1858.680,00
4.1.20183.260,003.260,003.260,003.260,00- 4,12 %2684.760,00
3.1.20183.400,003.260,003.400,003.260,004,29 %2685.040,00
2.1.20183.260,003.260,003.260,003.260,000,31 %39.780,00
29.12.20173.250,003.250,003.250,003.250,000,00 %1135.750,00
28.12.20173.250,003.250,003.250,003.250,000,00 %2478.000,00
20.12.20173.250,003.250,003.250,003.250,000,00 %826.000,00
19.12.20173.250,003.250,003.250,003.250,000,00 %722.750,00
15.12.20173.250,003.250,003.250,003.250,00- 1,52 %2168.250,00
13.12.20173.300,003.250,003.300,003.250,000,00 %36118.750,00
11.12.20173.300,003.300,003.300,003.300,001,54 %31102.300,00
7.12.20173.250,003.250,003.250,003.250,000,00 %26.500,00
6.12.20173.250,003.250,003.250,003.250,000,00 %13.250,00
5.12.20173.250,003.250,003.250,003.250,000,00 %1032.500,00
30.11.20173.250,003.250,003.250,003.250,000,00 %2478.000,00
29.11.20173.250,003.250,023.250,023.250,00- 1,52 %826.000,04
27.11.20173.300,003.300,003.300,003.300,00- 1,35 %826.400,00
23.11.20173.345,003.340,003.345,003.340,00- 0,06 %2376.919,82
22.11.20173.347,003.250,003.347,003.250,002,98 %58193.928,00
20.11.20173.250,023.250,003.250,023.250,00- 2,98 %826.000,02
17.11.20173.350,003.350,003.350,003.350,000,00 %930.150,00
17.11.20173.350,000,003.350,003.350,000,00 %6672.234.450,00
16.11.20173.350,003.350,003.350,003.350,001,52 %31103.850,00
15.11.20173.300,003.250,003.300,003.250,000,00 %1859.150,00
14.11.20173.300,003.300,003.300,003.300,001,54 %39.900,00
13.11.20173.250,003.250,003.250,003.250,00- 2,99 %722.750,00
10.11.20173.350,003.250,103.350,003.250,002,29 %1135.850,20
9.11.20173.275,003.251,143.275,003.250,00- 0,79 %218713.503,42
8.11.20173.301,003.250,103.350,003.250,00- 0,72 %3221.076.420,10
7.11.20173.325,003.325,003.325,003.325,002,31 %2583.125,00
6.11.20173.250,003.250,003.250,003.250,000,00 %1342.250,00
30.10.20173.250,003.250,003.250,003.250,000,00 %39.750,00
25.10.20173.250,003.250,003.250,003.250,000,00 %1135.750,00
Choose language