History data


Show data for last days.
DateLastOpenHighLowChange %VolumeTurnover
14.8.20193.140,003.140,003.140,003.140,000,00 %2991.060,00
13.8.20193.140,003.140,003.140,003.140,00- 1,26 %26.280,00
8.8.20193.180,003.180,003.180,003.180,000,00 %1444.520,00
7.8.20193.180,003.180,003.180,003.180,000,00 %619.080,00
6.8.20193.180,003.180,003.180,003.180,00- 1,24 %26.360,00
26.7.20193.220,003.200,003.220,003.200,000,00 %60193.080,00
25.7.20193.220,003.220,003.220,003.220,000,00 %412.880,00
24.7.20193.220,003.140,003.220,003.140,002,55 %213684.420,00
22.7.20193.140,003.140,003.140,003.140,000,00 %1134.540,00
19.7.20193.140,003.140,003.140,003.140,000,00 %1340.820,00
16.7.20193.140,003.140,003.140,003.140,000,00 %721.980,00
15.7.20193.140,003.140,003.140,003.140,001,95 %1340.820,00
11.7.20193.080,003.140,003.140,003.080,00- 0,65 %105329.400,00
9.7.20193.100,003.100,003.100,003.100,00- 1,27 %824.800,00
8.7.20193.140,003.140,003.140,003.140,001,29 %2062.800,00
5.7.20193.100,003.100,003.100,003.100,000,00 %26.200,00
4.7.20193.100,003.100,003.100,003.100,000,00 %13.100,00
2.7.20193.100,003.100,003.100,003.100,001,31 %98303.800,00
1.7.20193.060,003.060,003.060,003.060,000,00 %39.180,00
28.6.20193.060,003.060,003.060,003.060,000,00 %48146.880,00
27.6.20193.060,003.080,003.080,003.060,000,00 %618.400,00
24.6.20193.060,003.060,003.060,003.060,00- 1,29 %70214.200,00
18.6.20193.100,003.060,003.100,003.060,000,00 %45137.740,00
17.6.20193.100,003.100,003.100,003.100,000,00 %80248.000,00
14.6.20193.100,003.100,003.100,003.100,000,65 %26.200,00
13.6.20193.080,003.080,003.080,003.080,00- 0,65 %2577.000,00
12.6.20193.100,003.100,003.100,003.100,000,00 %26.200,00
11.6.20193.100,003.100,003.100,003.100,001,31 %35108.500,00
7.6.20193.060,003.100,003.100,003.060,00- 0,65 %2267.800,00
6.6.20193.080,003.080,003.080,003.080,000,00 %2783.160,00
4.6.20193.080,003.080,003.080,003.080,000,00 %26.160,00
3.6.20193.080,003.080,003.080,003.080,00- 1,91 %618.480,00
31.5.20193.140,003.140,003.140,003.140,000,00 %26.280,00
30.5.20193.140,003.140,003.140,003.140,001,29 %39.420,00
29.5.20193.100,003.100,003.100,003.100,000,65 %1134.100,00
28.5.20193.080,003.080,003.100,003.080,000,00 %2989.340,00
27.5.20193.080,003.080,003.080,003.080,00- 0,65 %412.320,00
24.5.20193.100,003.100,003.100,003.100,000,00 %26.200,00
23.5.20193.100,003.100,003.100,003.100,000,00 %26.200,00
22.5.20193.100,003.100,003.100,003.100,000,00 %1546.500,00
Choose language